|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.95
|
45.26
|
49.99
|
48.62
|
|
|
568 528 110.48
|
|
|
|
|
64.35
|
62.62
|
65.10
|
64.46
|
|
|
350 918 716.29
|
|
|
|
|
62.58
|
61.70
|
65.48
|
64.46
|
|
|
372 584 155.90
|
|
|
|
|
59.97
|
59.80
|
63.24
|
62.59
|
|
|
378 601 451.88
|
|
|
|
|
60.96
|
59.22
|
61.66
|
60.18
|
|
|
266 385 401.56
|
|
|
|
|
58.68
|
58.68
|
60.21
|
59.90
|
|
|
193 385 326.55
|
|
|
|
|
59.35
|
58.00
|
59.87
|
58.73
|
|
|
184 507 917.01
|
|
|
|
|
57.78
|
57.58
|
60.08
|
59.43
|
|
|
185 778 202.90
|
|
|
|
|
60.00
|
58.18
|
60.10
|
58.41
|
|
|
194 915 459.62
|
|
|
|
|
60.03
|
58.80
|
61.14
|
60.46
|
|
|
294 189 828.45
|
|
Liaoning Xinde New Material Technology Co., Ltd. produces and sells advanced materials. The Company manufactures and sells lithium battery negative electrode coating material, carbon fiber can spin pitch, and other products. Liaoning Xinde New Material Technology markets its products throughout China.
