|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.62
|
54.32
|
59.59
|
57.10
|
|
|
529 725 581.99
|
|
|
|
|
52.35
|
51.10
|
55.57
|
54.19
|
|
|
359 712 421.80
|
|
|
|
|
52.50
|
51.77
|
53.53
|
52.58
|
|
|
225 024 461.51
|
|
|
|
|
54.01
|
51.49
|
54.87
|
51.49
|
|
|
285 314 330.96
|
|
|
|
|
53.94
|
52.33
|
53.94
|
53.50
|
|
|
241 430 627.13
|
|
|
|
|
54.00
|
53.41
|
55.10
|
55.00
|
|
|
378 866 248.99
|
|
|
|
|
52.99
|
52.80
|
57.08
|
55.58
|
|
|
439 144 854.07
|
|
|
|
|
53.93
|
52.77
|
54.30
|
53.39
|
|
|
195 577 629.85
|
|
|
|
|
53.86
|
52.24
|
55.55
|
53.94
|
|
|
268 864 189.80
|
|
|
|
|
50.56
|
50.21
|
54.80
|
52.30
|
|
|
300 244 645.92
|
|
Liaoning Xinde New Material Technology Co., Ltd. produces and sells advanced materials. The Company manufactures and sells lithium battery negative electrode coating material, carbon fiber can spin pitch, and other products. Liaoning Xinde New Material Technology markets its products throughout China.
