|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.11
|
15.25
|
15.60
|
14.53
|
15.60
|
15.15
|
15.20
|
15.39
|
260 000.00
|
114.00
|
|
14.51
|
14.87
|
15.06
|
14.17
|
15.79
|
14.50
|
14.61
|
14.83
|
390 000.00
|
169.00
|
|
15.51
|
15.74
|
16.02
|
14.80
|
16.68
|
15.00
|
15.06
|
15.36
|
344 000.00
|
156.00
|
|
|
|
17.00
|
15.50
|
17.00
|
15.50
|
15.55
|
15.83
|
445 000.00
|
128.00
|
|
16.01
|
16.19
|
16.45
|
15.51
|
16.45
|
16.19
|
16.30
|
16.00
|
256 000.00
|
121.00
|
|
15.63
|
15.65
|
17.55
|
15.62
|
17.55
|
15.95
|
15.73
|
15.94
|
751 000.00
|
270.00
|
|
16.71
|
17.00
|
17.48
|
16.37
|
17.48
|
16.70
|
16.70
|
16.60
|
912 000.00
|
166.00
|
|
|
17.15
|
17.99
|
17.15
|
17.99
|
17.15
|
17.15
|
17.19
|
1 677 000.00
|
243.00
|
|
18.06
|
18.10
|
18.00
|
17.00
|
18.12
|
17.95
|
18.05
|
17.84
|
518 000.00
|
196.00
|
|
17.32
|
17.59
|
18.00
|
16.91
|
18.00
|
17.33
|
17.51
|
17.49
|
452 000.00
|
187.00
|
Lexus Granito (India) Limited is engaged in production of various types of ceramic tiles. The company sells its products in India and also exports it abroad.
