Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.105
|
0.105
|
0.12
|
0.12
|
|
|
48 806.29
|
29.00
|
|
|
0.105
|
0.095
|
0.105
|
0.10
|
|
|
14 850.00
|
12.00
|
|
|
0.10
|
0.10
|
0.11
|
0.10
|
|
|
13 897.00
|
14.00
|
|
|
0.09
|
0.09
|
0.095
|
0.09
|
|
|
17 365.55
|
11.00
|
|
|
0.09
|
0.08
|
0.095
|
0.085
|
|
|
20 400.80
|
25.00
|
|
|
0.09
|
0.085
|
0.09
|
0.09
|
|
|
17 680.00
|
12.00
|
|
|
0.095
|
0.085
|
0.10
|
0.095
|
|
|
8 667.50
|
10.00
|
|
|
0.09
|
0.09
|
0.10
|
0.095
|
|
|
28 745.00
|
25.00
|
|
|
0.10
|
0.09
|
0.10
|
0.095
|
|
|
14 445.00
|
14.00
|
|
|
0.095
|
0.095
|
0.10
|
0.10
|
|
|
54 020.00
|
16.00
|
Lexston Mining Corporation is Canadian mineral exploration company focused on the acquisition and development of mineral projects.