|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.04
|
1.11
|
1.03
|
1.02
|
1.11
|
1.11
|
|
|
703 420.00
|
|
|
1.01
|
1.05
|
1.01
|
1.00
|
1.10
|
1.01
|
|
|
1 100 000.00
|
|
|
1.04
|
1.09
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
16 350.00
|
|
|
1.03
|
1.11
|
1.01
|
1.00
|
1.11
|
1.10
|
|
|
757 300.00
|
|
|
1.01
|
1.08
|
1.01
|
0.99
|
1.10
|
1.01
|
|
|
794 800.00
|
|
|
0.97
|
1.00
|
0.99
|
0.97
|
1.01
|
1.00
|
|
|
160 820.00
|
|
|
0.97
|
1.20
|
1.00
|
0.95
|
1.03
|
1.06
|
|
|
60 970.00
|
|
|
0.97
|
0.99
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
91 900.00
|
|
|
1.00
|
1.07
|
1.07
|
1.00
|
1.07
|
1.07
|
|
|
223 520.00
|
|
|
1.01
|
1.05
|
1.05
|
1.01
|
1.05
|
1.05
|
|
|
56 920.00
|
|
Lesi Group Limited operates as a mobile advertising service provider. The Company offers mobile marketing planning, traffic acquisition, production of advertising creatives, advertising placements, advertising optimisation, advertising campaign management and ad distribution, and more. Lesi Group conducts businesses in China.
