|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 13.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.15
|
1.15
|
1.00
|
1.20
|
1.15
|
|
|
395 720.00
|
|
|
1.01
|
1.22
|
1.20
|
1.05
|
1.22
|
1.05
|
|
|
38 670.00
|
|
|
1.05
|
1.19
|
1.17
|
1.10
|
1.17
|
1.16
|
|
|
147 320.00
|
|
|
1.11
|
1.16
|
1.15
|
1.15
|
1.18
|
1.16
|
|
|
110 400.00
|
|
|
1.00
|
1.18
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
12 620.00
|
|
|
1.00
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
129 250.00
|
|
|
0.96
|
1.20
|
0.95
|
0.95
|
1.10
|
1.10
|
|
|
362 370.00
|
|
|
1.00
|
1.05
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
120 220.00
|
|
|
0.94
|
1.03
|
0.96
|
0.95
|
1.01
|
1.01
|
|
|
55 000.00
|
|
|
0.95
|
1.01
|
1.02
|
1.02
|
1.02
|
1.01
|
|
|
2 550.00
|
|
Lesi Group Limited operates as a mobile advertising service provider. The Company offers mobile marketing planning, traffic acquisition, production of advertising creatives, advertising placements, advertising optimisation, advertising campaign management and ad distribution, and more. Lesi Group conducts businesses in China.
