Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
522.00
|
521.00
|
539.00
|
535.00
|
|
|
1 624 855 300.00
|
|
|
|
520.00
|
518.00
|
528.00
|
518.00
|
|
|
792 118 200.00
|
|
|
|
519.00
|
514.00
|
523.00
|
514.00
|
|
|
639 393 100.00
|
|
|
|
514.00
|
514.00
|
523.00
|
521.00
|
|
|
452 534 800.00
|
|
|
|
518.00
|
516.00
|
525.00
|
518.00
|
|
|
665 064 000.00
|
|
|
|
507.00
|
504.00
|
518.00
|
516.00
|
|
|
733 207 500.00
|
|
|
|
497.00
|
491.00
|
503.00
|
502.00
|
|
|
553 766 700.00
|
|
|
|
498.00
|
492.00
|
501.00
|
493.00
|
|
|
742 340 500.00
|
|
|
|
501.00
|
492.00
|
502.00
|
496.00
|
|
|
800 644 000.00
|
|
|
|
503.00
|
502.00
|
509.00
|
506.00
|
|
|
416 973 300.00
|
|