|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 230.00
|
5 080.00
|
5 340.00
|
5 160.00
|
|
|
1 235 012 370.00
|
|
|
|
|
5 150.00
|
5 130.00
|
5 390.00
|
5 160.00
|
|
|
1 489 004 410.00
|
|
|
|
|
5 110.00
|
5 010.00
|
5 190.00
|
5 100.00
|
|
|
1 464 530 175.00
|
|
|
|
|
4 900.00
|
4 750.00
|
5 080.00
|
4 920.00
|
|
|
1 705 881 063.00
|
|
|
|
|
5 120.00
|
4 940.00
|
5 290.00
|
5 150.00
|
|
|
1 710 814 525.00
|
|
|
|
|
5 100.00
|
4 905.00
|
5 200.00
|
5 120.00
|
|
|
2 792 319 735.00
|
|
|
|
|
5 320.00
|
4 585.00
|
5 320.00
|
4 690.00
|
|
|
4 759 821 171.00
|
|
|
|
|
5 640.00
|
5 420.00
|
5 790.00
|
5 420.00
|
|
|
4 190 851 980.00
|
|
|
|
|
5 690.00
|
5 580.00
|
5 820.00
|
5 640.00
|
|
|
2 193 461 000.00
|
|
|
|
|
5 910.00
|
5 660.00
|
5 930.00
|
5 690.00
|
|
|
3 433 156 255.00
|
|
Lee Ku Industrial Co., Ltd. manufactures copper, brass sheets, phosphorous bronze, and billet. The Company also produces copper aluminum products and artificial verdigris.
