|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.26
|
24.22
|
24.50
|
24.42
|
|
|
5 182 475.38
|
240.00
|
|
|
|
24.77
|
24.21
|
24.97
|
24.26
|
|
|
7 826 251.32
|
341.00
|
|
|
|
24.26
|
24.33
|
24.94
|
24.77
|
|
|
10 849 710.02
|
388.00
|
|
|
|
24.34
|
24.16
|
24.65
|
24.26
|
|
|
16 439 061.72
|
381.00
|
|
|
|
24.80
|
23.90
|
24.85
|
24.34
|
|
|
14 838 097.26
|
695.00
|
|
|
|
25.23
|
24.70
|
25.30
|
24.80
|
|
|
11 691 329.35
|
507.00
|
|
|
|
25.45
|
25.20
|
25.59
|
25.23
|
|
|
6 716 443.90
|
344.00
|
|
|
|
25.44
|
25.43
|
25.69
|
25.45
|
|
|
5 825 293.82
|
293.00
|
|
|
|
25.69
|
25.41
|
25.88
|
25.44
|
|
|
12 849 148.08
|
293.00
|
|
|
|
25.50
|
25.40
|
25.79
|
25.69
|
|
|
8 829 383.06
|
327.00
|
Lecico Egypt SAE is an Egypt-based public shareholding company engaged in the manufacture of tiles and sanitary ware products. The Company offers its products through three segments: the Sanitary Ware products segment includes bathroom sets, consoles and washbasins, urinals, kitchen sinks, shower trays and other accessories; the Ceramic Tiles segment designs and manufactures floor and wall tiles of all sizes and types, and the Brassware segment offers a range of water mixer products.
