|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.11
|
25.03
|
26.39
|
26.30
|
|
|
52 906 251.22
|
1 079.00
|
|
|
|
25.28
|
24.89
|
25.35
|
25.11
|
|
|
10 046 359.92
|
320.00
|
|
|
|
24.93
|
24.64
|
25.40
|
25.28
|
|
|
17 025 621.33
|
551.00
|
|
|
|
24.88
|
24.70
|
25.47
|
24.93
|
|
|
15 831 582.93
|
412.00
|
|
|
|
24.88
|
24.70
|
25.47
|
24.93
|
|
|
15 831 582.93
|
412.00
|
|
|
|
24.43
|
24.61
|
25.04
|
24.88
|
|
|
6 862 700.58
|
273.00
|
|
|
|
25.00
|
24.41
|
25.02
|
24.43
|
|
|
8 400 933.44
|
345.00
|
|
|
|
24.85
|
24.74
|
25.20
|
25.00
|
|
|
22 698 671.67
|
656.00
|
|
|
|
24.40
|
24.42
|
24.90
|
24.85
|
|
|
24 534 866.30
|
579.00
|
|
|
|
23.92
|
23.80
|
24.50
|
24.40
|
|
|
20 394 239.03
|
679.00
|
Lecico Egypt SAE is an Egypt-based public shareholding company engaged in the manufacture of tiles and sanitary ware products. The Company offers its products through three segments: the Sanitary Ware products segment includes bathroom sets, consoles and washbasins, urinals, kitchen sinks, shower trays and other accessories; the Ceramic Tiles segment designs and manufactures floor and wall tiles of all sizes and types, and the Brassware segment offers a range of water mixer products.
