Показано 0 из 0
Дата |
---|
12:24 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.00
|
44.45
|
44.00
|
44.00
|
44.45
|
44.00
|
|
|
12 410.70
|
8.00
|
44.00
|
44.50
|
44.40
|
44.00
|
44.45
|
44.00
|
|
|
52 097.30
|
30.00
|
43.50
|
44.45
|
44.00
|
43.95
|
44.40
|
44.00
|
|
|
82 022.45
|
35.00
|
42.70
|
44.10
|
43.00
|
43.00
|
43.50
|
43.50
|
|
|
4 456.50
|
9.00
|
42.65
|
43.60
|
43.55
|
42.65
|
43.55
|
42.65
|
|
|
2 684.80
|
8.00
|
42.65
|
44.10
|
42.80
|
42.40
|
43.00
|
42.65
|
|
|
139 873.80
|
35.00
|
42.70
|
42.85
|
42.45
|
42.40
|
42.85
|
42.75
|
|
|
57 192.35
|
27.00
|
42.35
|
42.60
|
42.10
|
42.10
|
42.55
|
42.35
|
|
|
56 163.25
|
18.00
|
42.05
|
42.85
|
42.65
|
42.00
|
42.65
|
42.00
|
|
|
44 766.70
|
33.00
|
42.45
|
42.90
|
42.60
|
42.45
|
43.05
|
42.50
|
|
|
18 962.65
|
21.00
|
Nextensa SA (formerly Leasinvest Real Estate SCA) is a public regulated real estate company (RREC) that specializes in owning and managing company property assets.