Показано 0 из 0
Дата |
---|
03.04.2024 |
02.04.2024 |
01.04.2024 |
29.03.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.57
|
3.57
|
3.57
|
3.57
|
|
|
4 828 011.00
|
236.00
|
|
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
2 513 513.00
|
240.00
|
|
|
4.55
|
4.38
|
4.55
|
4.40
|
|
|
2 086 765.00
|
143.00
|
|
|
4.48
|
4.48
|
4.75
|
4.55
|
|
|
817 159.00
|
96.00
|
|
|
4.55
|
4.48
|
4.65
|
4.55
|
|
|
2 699 458.00
|
171.00
|
|
|
4.40
|
4.40
|
4.64
|
4.44
|
|
|
1 109 710.00
|
91.00
|
|
|
4.38
|
4.35
|
4.64
|
4.45
|
|
|
2 077 470.00
|
118.00
|
|
|
4.81
|
4.51
|
4.81
|
4.52
|
|
|
3 229 279.00
|
233.00
|
|
|
4.80
|
4.80
|
5.00
|
4.86
|
|
|
3 108 349.00
|
160.00
|
|
|
4.55
|
4.50
|
4.82
|
4.79
|
|
|
3 740 337.00
|
173.00
|
Lead Data Inc. manufactures and markets optical storage discs. The Company's products include discs for compact disc recordable (CD-R) and compact disc rewritable (CD-RW) drives. Lead Data sells its products worldwide.