|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.84
|
12.90
|
13.48
|
12.70
|
13.48
|
12.90
|
|
12.88
|
727 546.18
|
94.00
|
|
13.36
|
13.48
|
13.30
|
13.10
|
13.48
|
13.48
|
|
13.33
|
458 332.34
|
47.00
|
|
13.18
|
13.42
|
13.30
|
13.10
|
13.46
|
13.40
|
|
13.20
|
208 379.34
|
33.00
|
|
13.30
|
13.44
|
13.36
|
13.06
|
13.44
|
13.44
|
|
13.32
|
121 652.86
|
33.00
|
|
13.36
|
13.38
|
13.02
|
13.02
|
13.46
|
13.36
|
|
13.30
|
144 799.78
|
40.00
|
|
13.02
|
13.10
|
13.06
|
12.98
|
13.26
|
13.10
|
|
13.04
|
165 703.52
|
41.00
|
|
13.00
|
13.06
|
13.12
|
13.00
|
13.28
|
13.02
|
|
13.05
|
165 761.88
|
46.00
|
|
13.00
|
13.12
|
12.74
|
12.74
|
13.40
|
13.10
|
|
13.13
|
154 456.42
|
39.00
|
|
13.00
|
13.26
|
13.10
|
12.80
|
13.34
|
13.00
|
|
13.06
|
275 379.34
|
55.00
|
|
12.90
|
13.10
|
12.90
|
12.78
|
13.16
|
12.96
|
|
12.94
|
119 907.31
|
44.00
|
Lea Bank AB is a Swedish bank that provides banking services in Norway, Finland, Sweden, Germany, Spain, Austria, and France.
