|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.20
|
30.90
|
32.20
|
31.00
|
|
|
377 022.00
|
44.00
|
|
|
|
31.40
|
31.40
|
31.40
|
31.40
|
|
|
6 280.00
|
5.00
|
|
|
|
30.70
|
30.40
|
31.40
|
30.40
|
|
|
103 664.00
|
17.00
|
|
|
|
30.70
|
30.60
|
30.70
|
30.70
|
|
|
9 517.00
|
6.00
|
|
|
|
31.30
|
31.10
|
31.30
|
31.30
|
|
|
19 812.90
|
2.00
|
|
|
|
31.40
|
31.30
|
31.40
|
31.30
|
|
|
3 787.30
|
14.00
|
|
|
|
31.30
|
31.20
|
31.30
|
31.30
|
|
|
4 350.70
|
5.00
|
|
|
|
30.90
|
30.90
|
31.30
|
31.20
|
|
|
719 222.40
|
59.00
|
|
|
|
30.10
|
29.30
|
30.50
|
29.30
|
|
|
98 623.80
|
11.00
|
|
|
|
30.10
|
28.30
|
30.10
|
29.10
|
|
|
52 641.90
|
9.00
|
Laxapana Batteries PLC (Laxapana Batteries) is a Sri Lanka-based company engaged in assembling compact fluorescent light (CFL) bulbs, importing batteries and rechargeable torches, light-emitting diode (LED) bulbs, purchasing other consumer goods and selling in the local market.
