Показано 0 из 0
Дата |
---|
01.07.2024 |
27.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
17.06.2024 |
13.06.2024 |
11.06.2024 |
07.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.44
|
0.25
|
0.25
|
0.4332
|
0.4332
|
|
|
211.07
|
4.00
|
0.25
|
0.44
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
44.65
|
3.00
|
0.25
|
0.44
|
0.27
|
0.27
|
0.404
|
0.40
|
|
|
1 000.89
|
10.00
|
0.25
|
0.44
|
0.30476
|
0.30476
|
0.44
|
0.44
|
|
|
214.61
|
4.00
|
0.25
|
0.44
|
0.4375
|
0.4175
|
0.4375
|
0.4175
|
|
|
156.45
|
5.00
|
0.30
|
0.567
|
0.4475
|
0.4475
|
0.4475
|
0.4475
|
|
|
205.56
|
8.00
|
0.25
|
0.567
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
463.50
|
3.00
|
0.25
|
0.567
|
0.4629
|
0.4629
|
0.4675
|
0.4675
|
|
|
607.29
|
11.00
|
0.3012
|
0.567
|
0.4475
|
0.40
|
0.45
|
0.40
|
|
|
6 141.65
|
40.00
|
0.2501
|
0.5669
|
0.3924
|
0.3824
|
0.4699
|
0.4699
|
|
|
12 720.50
|
96.00
|
Lavoro is Brazil’s largest agricultural inputs retailer and a leading provider of agriculture biologics inputs.