|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.06
|
2.74
|
3.20
|
2.80
|
|
2.97
|
13 252.70
|
102.00
|
|
|
|
3.04
|
3.02
|
3.28
|
3.08
|
|
3.08
|
13 887.06
|
76.00
|
|
|
|
3.80
|
3.00
|
3.80
|
3.04
|
|
3.29
|
21 473.96
|
173.00
|
|
|
|
4.20
|
3.70
|
4.20
|
3.80
|
|
3.96
|
28 618.04
|
149.00
|
|
|
|
6.05
|
3.80
|
6.05
|
4.22
|
|
4.39
|
23 887.93
|
252.00
|
|
|
|
6.50
|
6.20
|
6.50
|
6.25
|
|
6.30
|
6 588.60
|
44.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
6.50
|
533.00
|
2.00
|
|
|
|
6.40
|
6.40
|
6.50
|
6.50
|
|
6.46
|
2 563.65
|
8.00
|
|
|
|
6.35
|
6.35
|
6.45
|
6.40
|
|
6.42
|
886.60
|
8.00
|
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
6.40
|
422.40
|
2.00
|
AS Latvijas balzams produces distilled alcoholic beverages and spirits, and wholesales and retails alcoholic and other beverages. The Company bottles hard liquors including vodkas, brandies, gins, whiskies, punches, and aperitifs. Latvijas Balzams's best-known brand name is Rigas Melnais Balzams.
