Показано 0 из 0
Дата |
---|
01.05.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.78
|
0.77
|
0.79
|
0.79
|
|
|
2 615.00
|
21.00
|
|
|
0.80
|
0.78
|
0.80
|
0.79
|
|
|
11 257.00
|
39.00
|
|
|
0.80
|
0.80
|
0.82
|
0.82
|
|
|
6 328.00
|
18.00
|
|
|
0.81
|
0.81
|
0.82
|
0.82
|
|
|
1 033.00
|
11.00
|
|
|
0.80
|
0.79
|
0.82
|
0.82
|
|
|
969.00
|
7.00
|
|
|
0.82
|
0.80
|
0.83
|
0.82
|
|
|
12 512.00
|
38.00
|
|
|
0.78
|
0.78
|
0.82
|
0.82
|
|
|
20 218.00
|
86.00
|
|
|
0.79
|
0.78
|
0.80
|
0.79
|
|
|
1 904.00
|
12.00
|
|
|
0.81
|
0.77
|
0.81
|
0.80
|
|
|
12 266.00
|
36.00
|
|
|
0.82
|
0.79
|
0.82
|
0.81
|
|
|
7 508.00
|
35.00
|