|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
20.57
|
21.28
|
21.27
|
|
|
573 086 491 604.00
|
|
|
|
|
|
20.52
|
20.86
|
20.59
|
|
|
16 284 875 331.00
|
|
|
|
|
|
20.26
|
20.88
|
20.60
|
|
|
23 442 205 996.00
|
|
|
|
|
|
19.95
|
20.28
|
19.99
|
|
|
7 998 783 903.00
|
|
|
|
|
|
19.95
|
20.18
|
20.15
|
|
|
4 019 785 583.00
|
|
|
|
|
|
19.90
|
20.09
|
19.93
|
|
|
7 629 038 957.00
|
|
|
|
|
|
19.70
|
20.00
|
20.00
|
|
|
15 791 275 307.00
|
|
|
|
|
|
19.63
|
19.90
|
19.71
|
|
|
13 890 977 102.00
|
|
|
|
|
|
19.44
|
20.05
|
19.70
|
|
|
10 452 612 414.00
|
|
|
|
|
|
20.00
|
20.60
|
20.00
|
|
|
10 999 599 067.00
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2019
|
10.05.2019 |
61.783 CLP |
|
14.05.2018
|
11.05.2018 |
48.16 CLP |
|
15.05.2017
|
12.05.2017 |
22.997 CLP |
|
13.05.2013
|
11.05.2013 |
3.246 CLP |
|
14.05.2012
|
11.05.2012 |
26.605 CLP |
|
09.01.2012
|
06.01.2012 |
128.039 CLP |
|
12.09.2011
|
09.09.2011 |
79.061 CLP |
|
16.05.2011
|
13.05.2011 |
14.365 CLP |
|
10.01.2011
|
07.01.2011 |
184.122 CLP |
|
16.08.2010
|
13.08.2010 |
111.28 CLP |
LATAM Airlines Group S.A. is the new name given to LAN Airlines S.A. as a result of its association with TAM S.A. LATAM Airlines Group S.A. now includes LAN Airlines and its affiliates in Peru, Argentina, Colombia and Ecuador, and LAN Cargo and its affiliates, as well as TAM S.A. and its subsidiaries TAM Linhas Aereas S.A., including its business units TAM Transportes Aereos del Mercosur S.A., TAM Airlines (Paraguay) and Multiplus S.A. This association creates one of the largest airline groups in the world in terms of network connections, providing passenger transport services to about 150 destinations in 22 countries and cargo services to about 169 destinations in 27 countries, with a fleet of 310 aircraft.
In total, LATAM Airlines Group S.A. has more than 51,000 employees and its shares are traded in Santiago, as well as on the New York Stock Exchange, in the form of ADRs, and Sao Paulo Stock Exchange, in the form of BDRs.
Показать все Скрыть
