Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.00
|
66.10
|
62.50
|
61.20
|
66.60
|
66.10
|
|
|
698 365 800.00
|
6 454.00
|
63.00
|
63.10
|
62.80
|
60.00
|
63.90
|
63.00
|
|
|
362 003 300.00
|
3 665.00
|
63.10
|
63.20
|
67.00
|
62.30
|
67.40
|
63.10
|
|
|
673 641 900.00
|
6 601.00
|
65.10
|
65.20
|
70.00
|
62.50
|
72.40
|
65.20
|
|
|
2 595 412 900.00
|
24 210.00
|
67.50
|
0
|
58.80
|
58.60
|
67.50
|
67.50
|
|
|
1 036 943 800.00
|
9 745.00
|
61.40
|
61.50
|
58.00
|
58.00
|
62.70
|
61.40
|
|
|
228 702 900.00
|
2 169.00
|
57.60
|
57.70
|
54.40
|
53.50
|
58.70
|
57.60
|
|
|
116 564 600.00
|
1 368.00
|
53.30
|
53.40
|
58.00
|
52.90
|
58.20
|
53.40
|
|
|
124 674 500.00
|
1 372.00
|
58.70
|
58.80
|
59.10
|
55.00
|
60.30
|
58.70
|
|
|
137 588 100.00
|
1 479.00
|
60.70
|
60.90
|
58.50
|
58.50
|
62.20
|
60.80
|
|
|
109 952 500.00
|
1 178.00
|
Laser Tek Taiwan Co., Ltd. manufactures and markets surface mount device (SMD) materials such as top and bottom cover tapes.