|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.01
|
64.91
|
68.53
|
66.00
|
|
|
2 925 577.00
|
1 238.00
|
|
|
|
67.58
|
66.50
|
70.35
|
68.00
|
|
|
1 644 751.00
|
733.00
|
|
|
|
64.53
|
64.40
|
67.15
|
66.83
|
|
|
3 399 694.00
|
1 144.00
|
|
|
|
66.40
|
64.40
|
66.46
|
64.53
|
|
|
508 828.00
|
245.00
|
|
|
|
65.24
|
64.86
|
68.17
|
66.48
|
|
|
823 213.00
|
460.00
|
|
|
|
65.11
|
64.00
|
66.17
|
65.24
|
|
|
532 926.00
|
239.00
|
|
|
|
64.83
|
64.48
|
65.76
|
65.11
|
|
|
522 577.00
|
217.00
|
|
|
|
63.45
|
63.14
|
65.78
|
64.83
|
|
|
465 174.00
|
219.00
|
|
|
|
64.05
|
62.19
|
65.99
|
62.95
|
|
|
1 587 193.00
|
527.00
|
|
|
|
61.25
|
60.65
|
64.20
|
62.19
|
|
|
1 284 648.00
|
501.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2025
|
02.04.2025 |
0.129609 ILS |
|
05.12.2024
|
05.12.2024 |
0.113404 ILS |
|
28.03.2022
|
28.03.2022 |
0.390180 ILS |
|
02.12.2021
|
02.12.2021 |
0.393663 ILS |
|
13.09.2021
|
13.09.2021 |
0.403922 ILS |
Lapidoth Capital Ltd is an Israel-based holdings and investment group.
