|
|
|
|
Дата |
|---|
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.61
|
3.64
|
3.69
|
3.61
|
3.69
|
3.61
|
|
3.64
|
20 412.36
|
6.00
|
|
3.61
|
3.65
|
3.70
|
3.60
|
3.70
|
3.60
|
|
3.63
|
17 894.64
|
13.00
|
|
3.65
|
3.67
|
3.66
|
3.64
|
3.73
|
3.64
|
|
3.67
|
29 365.22
|
24.00
|
|
3.66
|
3.75
|
3.69
|
3.60
|
3.76
|
3.66
|
|
3.69
|
33 438.33
|
34.00
|
|
3.64
|
3.66
|
3.69
|
3.58
|
3.69
|
3.66
|
|
3.63
|
66 676.68
|
45.00
|
|
3.65
|
3.69
|
3.76
|
3.61
|
3.76
|
3.69
|
|
3.65
|
62 161.61
|
37.00
|
|
3.69
|
3.76
|
3.94
|
3.66
|
3.94
|
3.77
|
|
3.71
|
72 765.91
|
47.00
|
|
3.84
|
3.88
|
3.80
|
3.80
|
3.90
|
3.88
|
|
3.87
|
14 876.18
|
33.00
|
|
3.80
|
3.84
|
3.83
|
3.75
|
3.85
|
3.84
|
|
3.84
|
20 102.24
|
33.00
|
|
3.70
|
3.84
|
3.70
|
3.67
|
3.84
|
3.70
|
|
3.75
|
47 831.67
|
36.00
|
LapWall Oyj is a manufacturer and developer of wood elements. The LapWall LEK - Element System covers everything from sales to installation.
