|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.50
|
43.10
|
44.50
|
43.10
|
|
|
43 832.70
|
6.00
|
|
|
|
44.90
|
43.00
|
44.90
|
44.00
|
|
|
308 176.00
|
45.00
|
|
|
|
43.00
|
42.70
|
44.90
|
43.80
|
|
|
326 879.40
|
28.00
|
|
|
|
43.50
|
43.00
|
43.70
|
43.10
|
|
|
1 182 965.70
|
48.00
|
|
|
|
44.00
|
43.60
|
44.70
|
43.80
|
|
|
187 069.80
|
21.00
|
|
|
|
44.90
|
43.80
|
44.90
|
43.90
|
|
|
111 506.00
|
18.00
|
|
|
|
44.90
|
43.80
|
44.90
|
43.90
|
|
|
183 809.30
|
30.00
|
|
|
|
44.70
|
44.00
|
44.70
|
44.10
|
|
|
267 642.90
|
45.00
|
|
|
|
44.70
|
44.10
|
44.70
|
44.70
|
|
|
475 786.80
|
20.00
|
|
|
|
45.00
|
44.00
|
45.00
|
44.00
|
|
|
108 768.00
|
33.00
|
Lanka Tiles PLC, formerly Lanka Floortiles PLC, is engaged in the manufacture and sale of glazed ceramic and porcelain floor tiles through a network of dealers and distributors.
