|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.50
|
49.50
|
50.00
|
49.80
|
|
|
272 356.20
|
50.00
|
|
|
|
50.00
|
48.80
|
50.00
|
48.90
|
|
|
751 152.90
|
75.00
|
|
|
|
50.00
|
48.50
|
50.00
|
50.00
|
|
|
2 755 800.00
|
106.00
|
|
|
|
49.80
|
49.70
|
49.90
|
49.90
|
|
|
795 605.60
|
43.00
|
|
|
|
50.00
|
49.00
|
50.00
|
49.90
|
|
|
486 674.70
|
69.00
|
|
|
|
50.00
|
49.80
|
50.00
|
50.00
|
|
|
2 932 850.00
|
93.00
|
|
|
|
50.00
|
49.00
|
50.00
|
49.90
|
|
|
1 875 641.20
|
80.00
|
|
|
|
49.00
|
48.00
|
50.00
|
48.00
|
|
|
3 752 832.00
|
147.00
|
|
|
|
50.00
|
48.00
|
50.00
|
48.90
|
|
|
4 561 489.80
|
172.00
|
|
|
|
50.80
|
49.70
|
50.80
|
49.90
|
|
|
303 042.70
|
31.00
|
Lanka Tiles PLC, formerly Lanka Floortiles PLC, is engaged in the manufacture and sale of glazed ceramic and porcelain floor tiles through a network of dealers and distributors.
