|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.20
|
42.00
|
42.20
|
42.10
|
|
|
8 125.30
|
7.00
|
|
|
|
42.60
|
41.50
|
42.60
|
41.50
|
|
|
201 607.00
|
37.00
|
|
|
|
41.40
|
41.40
|
43.00
|
42.60
|
|
|
123 795.60
|
10.00
|
|
|
|
42.30
|
41.00
|
42.30
|
41.40
|
|
|
2 880 736.20
|
108.00
|
|
|
|
42.20
|
41.70
|
42.40
|
42.30
|
|
|
1 542 469.50
|
58.00
|
|
|
|
42.20
|
42.00
|
42.80
|
42.20
|
|
|
139 513.20
|
14.00
|
|
|
|
42.40
|
41.80
|
43.30
|
42.00
|
|
|
2 013 480.00
|
74.00
|
|
|
|
42.80
|
42.00
|
43.20
|
42.20
|
|
|
335 363.40
|
44.00
|
|
|
|
44.00
|
42.00
|
44.00
|
42.50
|
|
|
1 269 092.50
|
39.00
|
|
|
|
43.30
|
42.20
|
44.00
|
43.30
|
|
|
508 428.60
|
32.00
|
Lanka Tiles PLC, formerly Lanka Floortiles PLC, is engaged in the manufacture and sale of glazed ceramic and porcelain floor tiles through a network of dealers and distributors.
