|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.60
|
8.30
|
8.70
|
8.40
|
|
|
13 994 391.60
|
162.00
|
|
|
|
8.50
|
8.40
|
8.90
|
8.40
|
|
|
7 025 852.40
|
118.00
|
|
|
|
8.60
|
8.50
|
8.90
|
8.60
|
|
|
3 660 082.60
|
97.00
|
|
|
|
9.40
|
8.90
|
9.40
|
9.00
|
|
|
16 014 051.00
|
168.00
|
|
|
|
9.70
|
9.10
|
9.90
|
9.20
|
|
|
105 093 357.20
|
628.00
|
|
|
|
8.10
|
8.00
|
9.40
|
9.10
|
|
|
123 203 189.20
|
694.00
|
|
|
|
7.80
|
7.40
|
8.00
|
7.90
|
|
|
37 445 289.00
|
264.00
|
|
|
|
7.50
|
7.40
|
7.90
|
7.40
|
|
|
15 133 392.20
|
202.00
|
|
|
|
7.30
|
7.00
|
7.60
|
7.10
|
|
|
9 408 550.80
|
191.00
|
|
|
|
7.80
|
7.00
|
7.90
|
7.30
|
|
|
11 821 196.60
|
229.00
|
Lanka Credit and Business Finance Limited (LCBF) is a licensed finance company regulated by the Central Bank of Sri Lanka mainly focuses on Micro, Small, and Medium Enterprises (MSMEs) clients. Their product portfolio includes savings accounts, personalized leasing solutions, gold loans, loans for business, education loans, housing loans, revolving credit, Micro loans and investment accounts with optional investment plans.
