|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 289.75
|
3 260.00
|
3 289.75
|
3 281.25
|
|
|
892 500.00
|
17.00
|
|
|
|
3 200.00
|
3 160.25
|
3 200.00
|
3 153.50
|
|
|
163 982.00
|
11.00
|
|
|
|
3 176.00
|
3 150.00
|
3 298.00
|
3 153.50
|
|
|
5 685 760.50
|
30.00
|
|
|
|
3 220.00
|
3 150.00
|
3 300.00
|
3 188.00
|
|
|
2 856 448.00
|
50.00
|
|
|
|
3 195.00
|
3 195.00
|
3 220.00
|
3 173.25
|
|
|
85 677.75
|
8.00
|
|
|
|
3 156.00
|
3 150.75
|
3 220.00
|
3 173.25
|
|
|
904 376.25
|
21.00
|
|
|
|
3 156.00
|
3 156.00
|
3 310.00
|
3 188.00
|
|
|
1 979 748.00
|
11.00
|
|
|
|
3 141.00
|
3 141.00
|
3 250.00
|
3 197.25
|
|
|
1 307 675.25
|
22.00
|
|
|
|
3 200.25
|
3 200.25
|
3 330.00
|
3 237.00
|
|
|
414 336.00
|
12.00
|
|
|
|
3 234.00
|
3 140.00
|
3 340.00
|
3 335.75
|
|
|
583 756.25
|
18.00
|
Lanka Ashok Leyland PLC is a Sri Lanka-based company engaged in the business of import and marketing of Ashok Leyland built buses, trucks, truck chassis, spare parts, power generators and accessories.
