|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 600.00
|
2 600.00
|
2 700.00
|
2 699.75
|
|
|
2 032 911.75
|
32.00
|
|
|
|
2 550.00
|
2 550.00
|
2 680.00
|
2 631.50
|
|
|
1 331 539.00
|
28.00
|
|
|
|
2 550.00
|
2 550.00
|
2 634.00
|
2 553.25
|
|
|
1 360 882.25
|
12.00
|
|
|
|
2 560.00
|
2 560.00
|
2 638.50
|
2 628.50
|
|
|
938 374.50
|
18.00
|
|
|
|
2 515.00
|
2 515.00
|
2 545.00
|
2 515.75
|
|
|
183 649.75
|
6.00
|
|
|
|
2 515.00
|
2 466.00
|
2 515.00
|
2 515.75
|
|
|
191 197.00
|
8.00
|
|
|
|
2 547.00
|
2 465.00
|
2 547.00
|
2 515.75
|
|
|
576 106.75
|
14.00
|
|
|
|
2 546.75
|
2 546.50
|
2 547.00
|
2 513.00
|
|
|
246 274.00
|
7.00
|
|
|
|
2 461.00
|
2 461.00
|
2 559.00
|
2 513.00
|
|
|
1 346 968.00
|
17.00
|
|
|
|
2 565.00
|
2 460.25
|
2 565.00
|
2 429.75
|
|
|
89 900.75
|
4.00
|
Lanka Ashok Leyland PLC is a Sri Lanka-based company engaged in the business of import and marketing of Ashok Leyland built buses, trucks, truck chassis, spare parts, power generators and accessories.
