|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 029.25
|
3 900.00
|
4 029.25
|
3 915.00
|
|
|
5 195 205.00
|
58.00
|
|
|
|
3 900.00
|
3 874.25
|
4 038.75
|
4 000.00
|
|
|
2 560 000.00
|
31.00
|
|
|
|
3 999.75
|
3 835.50
|
4 050.00
|
3 874.25
|
|
|
8 430 368.00
|
70.00
|
|
|
|
3 900.25
|
3 900.25
|
4 000.00
|
3 952.75
|
|
|
1 051 431.50
|
26.00
|
|
|
|
4 000.00
|
3 900.00
|
4 000.00
|
3 900.25
|
|
|
3 869 048.00
|
45.00
|
|
|
|
3 930.00
|
3 825.00
|
3 930.00
|
3 899.50
|
|
|
6 718 838.50
|
22.00
|
|
|
|
3 820.00
|
3 820.00
|
3 929.50
|
3 822.00
|
|
|
2 564 562.00
|
50.00
|
|
|
|
3 850.50
|
3 815.00
|
3 875.00
|
3 834.25
|
|
|
1 100 429.75
|
36.00
|
|
|
|
3 870.00
|
3 850.00
|
3 929.75
|
3 850.50
|
|
|
1 390 030.50
|
64.00
|
|
|
|
3 800.00
|
3 750.00
|
3 849.00
|
3 800.25
|
|
|
4 773 114.00
|
43.00
|
Lanka Ashok Leyland PLC is a Sri Lanka-based company engaged in the business of import and marketing of Ashok Leyland built buses, trucks, truck chassis, spare parts, power generators and accessories.
