Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.80
|
13.95
|
13.23
|
13.11
|
13.25
|
13.12
|
|
|
48 530.84
|
128.00
|
12.31
|
13.95
|
13.66
|
13.02
|
13.66
|
13.25
|
|
|
72 250.60
|
272.00
|
11.54
|
14.05
|
13.50
|
13.00
|
13.58
|
13.58
|
|
|
48 179.48
|
124.00
|
11.54
|
14.50
|
13.56
|
13.18
|
13.56
|
13.30
|
|
|
57 966.84
|
138.00
|
11.54
|
14.19
|
13.28
|
13.28
|
13.65
|
13.55
|
|
|
136 817.25
|
179.00
|
13.39
|
14.41
|
12.76
|
12.76
|
13.74
|
13.54
|
|
|
73 310.15
|
148.00
|
12.37
|
14.92
|
13.28
|
12.68
|
13.28
|
12.77
|
|
|
91 557.11
|
182.00
|
13.00
|
13.38
|
13.47
|
13.34
|
13.55
|
13.36
|
|
|
44 907.31
|
115.00
|
13.00
|
14.49
|
14.43
|
13.495
|
14.43
|
13.495
|
|
|
31 459.00
|
88.00
|
13.89
|
14.90
|
14.36
|
14.35
|
14.82
|
14.37
|
|
|
43 916.18
|
100.00
|