Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.80
|
13.95
|
13.28
|
12.36
|
13.35
|
13.11
|
|
|
853 400.75
|
1 794.00
|
12.31
|
13.95
|
13.64
|
13.00
|
13.7535
|
13.26
|
|
|
1 360 852.15
|
2 415.00
|
11.64
|
13.95
|
13.41
|
12.86
|
13.63
|
13.59
|
|
|
3 061 542.14
|
1 952.00
|
11.64
|
14.50
|
13.57
|
13.12
|
13.665
|
13.30
|
|
|
1 290 634.26
|
1 977.00
|
11.64
|
14.19
|
13.45
|
13.30
|
13.72
|
13.56
|
|
|
1 338 651.51
|
2 054.00
|
13.51
|
14.41
|
12.85
|
12.80
|
13.83
|
13.55
|
|
|
1 920 142.32
|
2 356.00
|
12.47
|
14.82
|
13.38
|
12.655
|
13.39
|
12.76
|
|
|
1 367 321.00
|
2 105.00
|
13.00
|
13.38
|
13.48
|
13.27
|
13.69
|
13.35
|
|
|
1 616 843.43
|
1 314.00
|
13.00
|
14.49
|
14.43
|
13.495
|
14.56
|
13.50
|
|
|
975 681.97
|
1 568.00
|
14.00
|
14.90
|
14.51
|
14.33
|
14.85
|
14.35
|
|
|
1 122 758.30
|
1 807.00
|