Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.195
|
0.195
|
0.24
|
0.23
|
|
|
1 059 212.00
|
|
|
|
|
0.19
|
0.185
|
0.205
|
0.195
|
|
|
270 311.00
|
|
|
|
|
0.175
|
0.175
|
0.18
|
0.18
|
|
|
3 609.00
|
|
|
|
|
0.175
|
0.175
|
0.175
|
0.175
|
|
|
1 295.00
|
|
|
|
|
0.18
|
0.175
|
0.18
|
0.175
|
|
|
1 934.00
|
|
|
|
|
0.175
|
0.175
|
0.175
|
0.175
|
|
|
8 750.00
|
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
5 418.00
|
|
|
|
|
0.175
|
0.175
|
0.18
|
0.18
|
|
|
12 618.00
|
|
|
|
|
0.175
|
0.175
|
0.175
|
0.175
|
|
|
350.00
|
|
|
|
|
0.18
|
0.175
|
0.18
|
0.175
|
|
|
9 830.00
|
|
Landmarks Berhad is an investment holding company. The Company, through its subsidiaries, operates in property investment and development, provides civil engineering works, leases shops, manages hotel, resorts, and healthcare, and operates golf resort and restaurant.
