|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.99
|
29.10
|
31.74
|
31.61
|
|
|
7 328 146.30
|
|
|
|
|
28.21
|
27.82
|
29.95
|
28.85
|
|
|
5 394 776.90
|
|
|
|
|
30.62
|
30.62
|
33.00
|
30.62
|
|
|
2 532 947.64
|
|
|
|
|
34.99
|
32.47
|
34.99
|
34.02
|
|
|
2 400 825.42
|
|
|
|
|
36.02
|
33.03
|
38.40
|
36.08
|
|
|
4 464 178.40
|
|
|
|
|
37.00
|
36.50
|
38.00
|
36.52
|
|
|
1 316 692.08
|
|
|
|
|
37.00
|
35.22
|
42.38
|
36.30
|
|
|
12 359 460.30
|
|
|
|
|
42.00
|
38.38
|
42.00
|
38.53
|
|
|
9 173 877.41
|
|
|
|
|
44.34
|
41.50
|
44.34
|
42.64
|
|
|
1 180 147.28
|
|
|
|
|
46.33
|
42.00
|
46.80
|
43.24
|
|
|
2 306 724.28
|
|
Liven Pharmaceuticals Limited was incorporated in Pakistan as a private Limited Company on October 21, 1991 and was converted into a public limited company on April 30, 1992 under the Companies Ordinance, 1984. The principal activity of the Company is trading, manufacturing and sale of yarn.
