|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.70
|
31.32
|
35.00
|
33.83
|
|
|
1 817 956.54
|
|
|
|
|
35.00
|
34.70
|
35.00
|
34.80
|
|
|
869 617.20
|
|
|
|
|
35.49
|
34.61
|
35.49
|
34.87
|
|
|
660 193.71
|
|
|
|
|
35.03
|
34.69
|
35.60
|
35.04
|
|
|
806 866.08
|
|
|
|
|
35.03
|
34.74
|
35.85
|
35.03
|
|
|
848 286.48
|
|
|
|
|
35.51
|
35.00
|
35.80
|
35.03
|
|
|
1 390 130.52
|
|
|
|
|
35.99
|
35.41
|
35.99
|
35.53
|
|
|
807 454.78
|
|
|
|
|
36.09
|
35.50
|
36.09
|
35.57
|
|
|
295 266.57
|
|
|
|
|
35.60
|
35.31
|
36.40
|
35.85
|
|
|
2 082 275.55
|
|
|
|
|
36.48
|
35.25
|
36.48
|
35.56
|
|
|
2 517 505.76
|
|
Liven Pharmaceuticals Limited was incorporated in Pakistan as a private Limited Company on October 21, 1991 and was converted into a public limited company on April 30, 1992 under the Companies Ordinance, 1984. The principal activity of the Company is trading, manufacturing and sale of yarn.
