Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
1 800.00
|
1.00
|
|
|
34.00
|
34.00
|
36.00
|
36.00
|
|
|
24 740.00
|
10.00
|
|
|
0
|
0
|
0
|
34.40
|
|
|
|
|
|
|
33.00
|
33.00
|
34.40
|
34.40
|
|
|
6 470.40
|
5.00
|
|
|
33.00
|
33.00
|
33.80
|
33.80
|
|
|
6 749.60
|
8.00
|
|
|
33.00
|
33.00
|
33.80
|
33.80
|
|
|
5 030.00
|
5.00
|
|
|
34.00
|
33.20
|
34.00
|
33.80
|
|
|
5 312.00
|
5.00
|
|
|
33.20
|
33.20
|
33.80
|
33.80
|
|
|
3 374.00
|
3.00
|
|
|
34.00
|
33.00
|
34.00
|
33.80
|
|
|
19 041.00
|
10.00
|
|
|
33.80
|
33.80
|
33.80
|
33.40
|
|
|
33.80
|
1.00
|
Lampsa Hotel Company operates hotels in Athens and other areas of Greece. The Company also has other operations related to the hospitality industry.