|
|
|
|
Дата |
|---|
| 02.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 540.00
|
5 540.00
|
5 540.00
|
5 710.00
|
|
|
20 664 200.00
|
1.00
|
|
|
|
5 540.00
|
5 540.00
|
5 540.00
|
5 710.00
|
|
|
10 082 800.00
|
2.00
|
|
|
|
5 540.00
|
5 540.00
|
5 540.00
|
5 710.00
|
|
|
24 996 480.00
|
2.00
|
|
|
|
5 550.00
|
5 550.00
|
5 550.00
|
5 720.00
|
|
|
275 507 550.00
|
12.00
|
|
|
|
5 600.00
|
5 580.00
|
5 680.00
|
5 720.00
|
|
|
2 504 753 180.00
|
69.00
|
|
|
|
5 600.00
|
5 600.00
|
5 600.00
|
5 750.00
|
|
|
1 293 073 600.00
|
29.00
|
|
|
|
5 600.00
|
5 600.00
|
5 600.00
|
5 770.00
|
|
|
254 413 600.00
|
16.00
|
|
|
|
5 780.00
|
5 610.00
|
5 790.00
|
5 770.00
|
|
|
943 553 360.00
|
37.00
|
|
|
|
5 660.00
|
5 620.00
|
5 890.00
|
5 780.00
|
|
|
6 409 745 540.00
|
240.00
|
|
|
|
5 970.00
|
5 630.00
|
5 970.00
|
5 780.00
|
|
|
5 746 396 880.00
|
185.00
|
Lamiran Public Joint Stock Company is an enterprise located in Iran, with the main office in Tehran. It operates in the Spring and Wire Product Manufacturing sector.
