|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 400.00
|
35 300.00
|
36 050.00
|
36 000.00
|
|
|
1 414 530 000.00
|
|
|
|
|
35 700.00
|
34 700.00
|
35 700.00
|
35 500.00
|
|
|
650 530 000.00
|
|
|
|
|
35 700.00
|
34 800.00
|
36 000.00
|
35 700.00
|
|
|
1 257 670 000.00
|
|
|
|
|
34 750.00
|
34 750.00
|
36 950.00
|
35 700.00
|
|
|
3 016 000 000.00
|
|
|
|
|
33 750.00
|
33 750.00
|
34 750.00
|
34 750.00
|
|
|
6 260 650 000.00
|
|
|
|
|
31 500.00
|
31 500.00
|
33 400.00
|
32 500.00
|
|
|
3 104 820 000.00
|
|
|
|
|
31 550.00
|
31 400.00
|
31 850.00
|
31 850.00
|
|
|
898 180 000.00
|
|
|
|
|
31 850.00
|
31 750.00
|
32 050.00
|
31 900.00
|
|
|
1 141 670 000.00
|
|
|
|
|
31 300.00
|
31 050.00
|
32 000.00
|
31 850.00
|
|
|
956 290 000.00
|
|
|
|
|
31 500.00
|
31 150.00
|
31 750.00
|
31 300.00
|
|
|
613 670 000.00
|
|
Lam Dong Minerals and Building Materials JSC is a Vietnam-based company engaged in the construction materials industry. The Company is involved in the mining and processing of non-metallic minerals used for construction industry, such as clay, kaolin, stones and construction sand.
