Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.82
|
1.82
|
1.98
|
1.96
|
|
|
73 183.00
|
|
|
|
1.92
|
1.805
|
1.92
|
1.81
|
|
|
31 263.00
|
|
|
|
1.89
|
1.835
|
1.91
|
1.835
|
|
|
19 239.00
|
|
|
|
1.95
|
1.91
|
1.95
|
1.91
|
|
|
27 889.00
|
|
|
|
1.905
|
1.905
|
1.995
|
1.92
|
|
|
31 122.00
|
|
|
|
1.935
|
1.915
|
2.02
|
1.915
|
|
|
16 427.00
|
|
1.915
|
1.92
|
1.89
|
1.835
|
2.02
|
1.985
|
|
|
59 268.00
|
|
|
|
1.90
|
1.79
|
1.92
|
1.835
|
|
|
35 953.00
|
|
|
|
1.86
|
1.86
|
1.885
|
1.885
|
|
|
15 473.00
|
|
|
|
1.895
|
1.89
|
1.905
|
1.905
|
|
|
29 934.00
|
|