Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.49
|
12.45
|
12.94
|
12.71
|
|
|
141 854 589.18
|
|
|
|
12.48
|
12.19
|
12.54
|
12.52
|
|
|
94 519 053.00
|
|
|
|
12.54
|
12.42
|
12.81
|
12.43
|
|
|
96 243 990.00
|
|
|
|
12.85
|
12.55
|
12.95
|
12.57
|
|
|
84 425 405.00
|
|
|
|
12.32
|
12.30
|
12.97
|
12.93
|
|
|
114 827 884.00
|
|
|
|
12.54
|
12.25
|
12.63
|
12.40
|
|
|
86 546 834.38
|
|
|
|
12.77
|
12.40
|
12.86
|
12.55
|
|
|
111 584 532.05
|
|
|
|
12.95
|
12.72
|
12.98
|
12.88
|
|
|
82 178 215.88
|
|
|
|
13.36
|
12.88
|
13.37
|
12.90
|
|
|
102 623 438.00
|
|
|
|
13.57
|
13.37
|
13.71
|
13.40
|
|
|
104 375 316.88
|
|
Lakala Payment Co Ltd operates as a third party payment company.