|
|
|
|
Дата |
|---|
| 14:27 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
10.76
|
|
|
2 187 637.00
|
753.00
|
|
|
11.26
|
11.29
|
11.05
|
11.30
|
11.26
|
|
|
1 357 841.00
|
664.00
|
|
|
11.29
|
11.51
|
10.97
|
11.54
|
11.29
|
|
|
2 709 267.00
|
1 012.00
|
|
|
11.45
|
11.12
|
10.75
|
11.53
|
11.45
|
|
|
4 339 825.00
|
816.00
|
|
11.05
|
|
11.79
|
11.05
|
11.79
|
11.05
|
|
|
3 032 052.00
|
905.00
|
|
|
11.79
|
11.93
|
11.71
|
12.14
|
11.79
|
|
|
2 689 043.00
|
1 088.00
|
|
|
11.93
|
11.43
|
11.40
|
11.94
|
11.93
|
|
|
3 267 160.00
|
1 164.00
|
|
|
11.64
|
12.44
|
11.60
|
12.44
|
11.64
|
|
|
3 881 934.00
|
1 287.00
|
|
|
12.35
|
12.15
|
12.10
|
12.41
|
12.35
|
|
|
2 992 701.00
|
888.00
|
|
|
|
12.00
|
11.89
|
12.25
|
12.15
|
|
|
3 289 131.00
|
1 149.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2026
|
20.04.2026 |
0.247227 ILS |
|
01.04.2025
|
01.04.2025 |
0.186892 ILS |
|
04.04.2024
|
04.04.2024 |
0.152693 ILS |
|
18.04.2023
|
18.04.2023 |
0.168766 ILS |
|
24.11.2021
|
24.11.2021 |
0.0843 ILS |
Lahav L.R Ltd. (hereinafter - "Lahav L.R") is a public company listed in the Tel Aviv Stock Exchange that engages, directly and through corporations it holds, in two areas of activity: real estate investment (which is the Company's main area of activity) and renewable green energy.
