|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.782
|
9.62
|
10.17
|
10.17
|
|
|
1 209 182.00
|
308.00
|
|
|
|
10.03
|
9.731
|
10.03
|
9.782
|
|
|
1 187 001.00
|
337.00
|
|
|
|
10.00
|
9.646
|
10.08
|
10.03
|
|
|
1 779 375.00
|
520.00
|
|
10.00
|
|
10.20
|
9.972
|
10.30
|
10.00
|
|
|
2 330 025.00
|
464.00
|
|
|
10.20
|
10.25
|
9.851
|
10.25
|
10.20
|
|
|
1 914 663.00
|
378.00
|
|
10.25
|
|
10.35
|
10.14
|
10.43
|
10.25
|
|
|
2 658 610.00
|
454.00
|
|
|
|
10.13
|
10.08
|
10.36
|
10.35
|
|
|
3 071 710.00
|
448.00
|
|
|
10.13
|
10.21
|
10.00
|
10.38
|
10.13
|
|
|
2 147 099.00
|
370.00
|
|
10.21
|
|
9.99
|
9.938
|
10.32
|
10.21
|
|
|
3 957 518.00
|
470.00
|
|
9.822
|
|
9.719
|
9.66
|
9.997
|
9.822
|
|
|
3 483 549.00
|
486.00
|
Lahav L.R Ltd. (hereinafter - "Lahav L.R") is a public company listed in the Tel Aviv Stock Exchange that engages, directly and through corporations it holds, in two areas of activity: real estate investment (which is the Company's main area of activity) and renewable green energy.
