|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 840.00
|
1 825.00
|
1 840.00
|
1 830.00
|
|
|
929 873.00
|
24.00
|
|
|
|
1 826.00
|
1 825.00
|
1 840.00
|
1 825.00
|
|
|
40 708 396.00
|
47.00
|
|
|
|
1 824.00
|
1 824.00
|
1 859.00
|
1 830.00
|
|
|
2 071 310.00
|
20.00
|
|
|
|
1 870.00
|
1 840.00
|
1 876.00
|
1 848.00
|
|
|
341 469.00
|
25.00
|
|
|
|
1 879.00
|
1 850.00
|
1 879.00
|
1 850.00
|
|
|
2 876 230.00
|
25.00
|
|
|
|
1 850.00
|
1 850.00
|
1 888.00
|
1 851.00
|
|
|
7 497 357.00
|
41.00
|
|
|
|
1 850.00
|
1 850.00
|
1 885.00
|
1 880.00
|
|
|
5 464 440.00
|
17.00
|
|
|
|
1 889.00
|
1 835.00
|
1 890.00
|
1 855.00
|
|
|
3 849 145.00
|
16.00
|
|
|
|
1 867.00
|
1 817.00
|
1 888.00
|
1 888.00
|
|
|
6 727 204.00
|
43.00
|
|
|
|
1 866.00
|
1 802.00
|
1 866.00
|
1 815.00
|
|
|
18 791 136.00
|
43.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
12.06.2025 |
70 MAD |
|
06.06.2024
|
05.06.2024 |
66 MAD |
|
13.07.2023
|
12.07.2023 |
66 MAD |
|
01.06.2022
|
31.05.2022 |
66 MAD |
|
03.05.2021
|
30.04.2021 |
50 MAD |
|
21.09.2020
|
18.09.2020 |
32 MAD |
|
27.05.2019
|
24.05.2019 |
66 MAD |
|
28.05.2018
|
25.05.2018 |
66 MAD |
|
25.09.2017
|
22.09.2017 |
88.5 MAD |
|
12.05.2017
|
11.05.2017 |
66 MAD |
LafargeHolcim Maroc SA is a Morocco-based company engaged in the production of construction materials. The Company's portfolio of products includes cement, concrete, aggregates, plaster and lime.
