|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 840.00
|
1 810.00
|
1 844.00
|
1 810.00
|
|
|
4 818 860.00
|
46.00
|
|
|
|
1 850.00
|
1 807.00
|
1 850.00
|
1 807.00
|
|
|
2 636 500.00
|
52.00
|
|
|
|
1 877.00
|
1 842.00
|
1 877.00
|
1 842.00
|
|
|
68 421.00
|
11.00
|
|
|
|
1 865.00
|
1 840.00
|
1 878.00
|
1 840.00
|
|
|
271 387 733.00
|
59.00
|
|
|
|
1 850.00
|
1 850.00
|
1 865.00
|
1 850.00
|
|
|
6 288 763.00
|
50.00
|
|
|
|
1 850.00
|
1 850.00
|
1 865.00
|
1 862.00
|
|
|
287 426.00
|
10.00
|
|
|
|
1 852.00
|
1 840.00
|
1 880.00
|
1 840.00
|
|
|
3 278 249.00
|
32.00
|
|
|
|
1 879.00
|
1 845.00
|
1 884.00
|
1 850.00
|
|
|
10 342 130.00
|
24.00
|
|
|
|
1 890.00
|
1 832.00
|
1 890.00
|
1 832.00
|
|
|
5 393 949.00
|
45.00
|
|
|
|
1 870.00
|
1 850.00
|
1 925.00
|
1 850.00
|
|
|
1 281 155.00
|
40.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
12.06.2025 |
70 MAD |
|
06.06.2024
|
05.06.2024 |
66 MAD |
|
13.07.2023
|
12.07.2023 |
66 MAD |
|
01.06.2022
|
31.05.2022 |
66 MAD |
|
03.05.2021
|
30.04.2021 |
50 MAD |
|
21.09.2020
|
18.09.2020 |
32 MAD |
|
27.05.2019
|
24.05.2019 |
66 MAD |
|
28.05.2018
|
25.05.2018 |
66 MAD |
|
25.09.2017
|
22.09.2017 |
88.5 MAD |
|
12.05.2017
|
11.05.2017 |
66 MAD |
LafargeHolcim Maroc SA is a Morocco-based company engaged in the production of construction materials. The Company's portfolio of products includes cement, concrete, aggregates, plaster and lime.
