Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.85
|
32.85
|
32.85
|
32.85
|
|
|
18 781 280.70
|
115.00
|
|
|
36.00
|
32.85
|
32.85
|
32.85
|
|
|
172 637 236.45
|
299.00
|
|
|
36.00
|
|
|
36.00
|
|
|
14 076 943.10
|
105.00
|
|
|
36.00
|
|
|
36.00
|
|
|
17 024 679.45
|
70.00
|
|
|
36.00
|
35.00
|
36.50
|
36.00
|
|
|
315 539 977.35
|
147.00
|
|
|
36.00
|
|
|
36.00
|
|
|
20 848 837.80
|
83.00
|
|
|
33.50
|
35.00
|
36.30
|
36.00
|
|
|
360 533 458.60
|
157.00
|
|
|
33.00
|
33.20
|
33.50
|
33.50
|
|
|
60 098 217.80
|
117.00
|
|
|
33.00
|
|
|
33.00
|
|
|
11 840 147.00
|
90.00
|
|
|
35.55
|
33.50
|
33.50
|
33.50
|
|
|
84 442 086.05
|
205.00
|
Lafarge Africa Plc is a cement manufacturing company in Nigeria owned by Lafarge SA, Paris.