|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
112.00
|
123.00
|
114.00
|
|
|
2 752 573 500.00
|
|
|
|
|
|
109.00
|
119.00
|
113.00
|
|
|
1 695 731 800.00
|
|
|
|
|
|
107.00
|
120.00
|
109.00
|
|
|
2 000 142 500.00
|
|
|
|
|
|
113.00
|
133.00
|
117.00
|
|
|
1 814 790 800.00
|
|
|
|
|
|
127.00
|
142.00
|
129.00
|
|
|
2 686 104 600.00
|
|
|
|
|
|
138.00
|
179.00
|
141.00
|
|
|
17 286 262 100.00
|
|
|
|
|
|
129.00
|
138.00
|
133.00
|
|
|
1 102 842 300.00
|
|
|
|
|
|
122.00
|
150.00
|
130.00
|
|
|
2 713 397 300.00
|
|
|
|
|
|
142.00
|
162.00
|
143.00
|
|
|
3 050 984 600.00
|
|
|
|
|
|
148.00
|
160.00
|
151.00
|
|
|
2 793 421 500.00
|
|
Ladangbaja Murni Tbk manufactures and distributes steel products and steel derivatives. The Company offers mold base, finish plate, spare parts, hetlock, other steel products. Ladangbaja Murni Tbk serves customers in Indonesia.
