Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1 050.00
|
973.00
|
967.00
|
1 009.00
|
980.00
|
|
|
6 159 961.50
|
89.00
|
|
|
980.00
|
962.00
|
1 019.00
|
996.00
|
|
|
12 643 214.50
|
120.00
|
|
1 050.00
|
995.00
|
970.50
|
1 023.00
|
980.00
|
|
|
7 543 822.00
|
87.00
|
|
1 050.00
|
951.00
|
951.00
|
995.00
|
971.00
|
|
|
8 740 687.00
|
122.00
|
|
1 105.00
|
972.00
|
963.00
|
989.00
|
978.50
|
|
|
5 163 559.50
|
55.00
|
890.00
|
899.50
|
|
865.00
|
900.00
|
890.00
|
|
|
2 698 502.00
|
39.00
|
887.00
|
1 007.00
|
|
860.00
|
910.00
|
895.00
|
|
|
11 128 784.00
|
142.00
|
855.00
|
870.00
|
|
878.00
|
895.00
|
893.00
|
|
|
1 823 952.00
|
38.00
|
864.00
|
880.00
|
|
842.00
|
900.00
|
880.00
|
|
|
15 046 167.00
|
117.00
|
865.00
|
1 007.00
|
|
840.00
|
880.00
|
877.00
|
|
|
2 235 532.00
|
55.00
|
Laboratorios Richmond is an Argentine company which develops and manufactures pharmaceutical products for physicians, pharmacists, health institutions, and patients in Central and South America, Africa, Asia, and the Middle East. It offers antiviral, oncology and oncohematology, cardiovascular, and neuropsychiatric; and hospital products.