Показано 0 из 0
Дата |
---|
19.05.2023 |
18.05.2023 |
17.05.2023 |
16.05.2023 |
15.05.2023 |
12.05.2023 |
11.05.2023 |
10.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.037
|
0.0446
|
0.037
|
|
0.0392
|
7 034.75
|
|
|
|
|
0.0382
|
0.049
|
0.0384
|
|
0.0399
|
8 142.99
|
|
|
|
|
0.0384
|
0.042
|
0.0384
|
|
0.0389
|
919.88
|
|
|
|
|
0.0382
|
0.04
|
0.0398
|
|
0.0396
|
1 145.96
|
|
|
|
|
0.039
|
0.04
|
0.0398
|
|
0.0398
|
1 010.98
|
|
|
|
|
0.0388
|
0.042
|
0.0388
|
|
0.0398
|
3 120.76
|
|
|
|
|
0.0396
|
0.0418
|
0.0414
|
|
0.0404
|
2 958.68
|
|
|
|
|
0.0402
|
0.044
|
0.0406
|
|
0.0411
|
2 812.39
|
|