Показано 0 из 0
Дата |
---|
12.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.10
|
11.00
|
11.15
|
11.08
|
|
|
290 059.00
|
41.00
|
|
|
10.88
|
10.54
|
11.58
|
10.62
|
|
|
118 464.00
|
36.00
|
|
|
11.25
|
10.85
|
11.30
|
11.09
|
|
|
157 287.00
|
24.00
|
|
|
10.85
|
10.81
|
11.25
|
10.81
|
|
|
32 510.00
|
13.00
|
|
|
11.35
|
10.65
|
11.35
|
10.76
|
|
|
65 090.00
|
19.00
|
|
|
10.85
|
10.81
|
11.00
|
10.81
|
|
|
361 310.00
|
4.00
|
|
|
10.85
|
10.85
|
10.85
|
10.85
|
|
|
7 616.00
|
1.00
|
|
|
11.30
|
11.25
|
11.30
|
11.25
|
|
|
3 312.00
|
2.00
|
|
|
11.20
|
11.01
|
11.47
|
11.10
|
|
|
11 267.00
|
6.00
|
|
|
11.49
|
11.00
|
11.49
|
11.00
|
|
|
6 611.00
|
3.00
|
La Tim Metal & Industries Ltd manufactures engineering details.