|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.20
|
90.30
|
90.80
|
90.00
|
91.40
|
90.20
|
|
|
3 158 800.00
|
28.00
|
|
90.00
|
90.20
|
89.00
|
88.00
|
90.80
|
90.00
|
|
|
8 144 600.00
|
58.00
|
|
89.90
|
90.00
|
90.50
|
88.80
|
90.50
|
90.00
|
|
|
5 298 400.00
|
48.00
|
|
90.50
|
91.20
|
90.50
|
90.30
|
92.00
|
90.50
|
|
|
9 558 400.00
|
80.00
|
|
90.00
|
90.10
|
88.00
|
85.70
|
90.50
|
90.00
|
|
|
17 691 800.00
|
173.00
|
|
87.50
|
88.00
|
80.90
|
78.00
|
87.50
|
87.50
|
|
|
13 743 900.00
|
128.00
|
|
81.20
|
|
81.10
|
80.00
|
81.20
|
81.20
|
|
|
16 223 500.00
|
132.00
|
|
73.80
|
73.90
|
70.20
|
67.10
|
74.50
|
73.90
|
|
|
30 448 600.00
|
328.00
|
|
74.40
|
74.60
|
73.10
|
73.00
|
76.00
|
74.50
|
|
|
33 923 600.00
|
292.00
|
|
|
81.10
|
81.10
|
81.10
|
81.10
|
81.10
|
|
|
3 000 700.00
|
33.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2024, 3 месяца (II кв.) |
| 2023, 3 месяца (IV кв.) |
| 2023, 3 месяца (II кв.) |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2025
|
09.04.2025 |
2.5 TWD |
|
04.09.2024
|
10.09.2024 |
2.499781 TWD |
|
02.04.2024
|
11.04.2024 |
3.496814 TWD |
|
24.08.2023
|
30.08.2023 |
2.999737 TWD |
|
31.08.2022
|
06.09.2022 |
1.999191 TWD |
|
12.07.2021
|
18.07.2021 |
2.984096 TWD |
La Kaffa International Company Limited provides tea, Taiwanese traditional desserts, set meals, coffee and bakery products, and Chinese food products through its stores locally and internationally. The company is based in Zhubei City, Taiwan and was founded in 2004.
