|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 305.00
|
|
|
3 290.00
|
|
|
14 774 465.00
|
|
|
|
|
3 300.00
|
|
|
3 300.00
|
|
|
14 082 095.00
|
|
|
|
|
3 295.00
|
|
|
3 295.00
|
|
|
14 584 590.00
|
|
|
|
|
3 330.00
|
|
|
3 200.00
|
|
|
8 517 090.00
|
|
|
|
|
3 345.00
|
|
|
3 330.00
|
|
|
21 741 355.00
|
|
|
|
|
3 200.00
|
|
|
3 345.00
|
|
|
7 228 920.00
|
|
|
|
|
3 100.00
|
|
|
3 200.00
|
|
|
74 917 615.00
|
|
|
|
|
3 100.00
|
|
|
3 010.00
|
|
|
40 505 300.00
|
|
|
|
|
3 185.00
|
|
|
3 185.00
|
|
|
77 948 145.00
|
|
|
|
|
3 325.00
|
|
|
3 250.00
|
|
|
7 759 760.00
|
|
La Compagnie Ivoirienne d'Electricite SA is an Ivory Coast-based company engaged in the energy sector. The Company's four segments include production, transportation, export, import, distribution, operation of electrical network and marketing of electricity throughout the territory of Ivory Coast and the West African sub-region.
