Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
34.57
|
36.48
|
36.18
|
|
|
38 175 479.40
|
|
|
|
|
35.60
|
36.89
|
36.26
|
|
|
5 970 230.60
|
|
|
|
|
35.45
|
36.68
|
35.61
|
|
|
18 838 878.87
|
|
|
|
|
36.58
|
37.70
|
36.67
|
|
|
8 593 602.88
|
|
|
|
|
37.16
|
38.44
|
37.70
|
|
|
22 088 246.83
|
|
|
|
|
36.06
|
39.00
|
38.13
|
|
|
17 153 753.36
|
|
|
|
|
37.50
|
39.14
|
37.88
|
|
|
14 155 122.59
|
|
|
|
|
35.71
|
39.00
|
38.56
|
|
|
28 087 003.80
|
|
|
|
|
35.51
|
37.42
|
36.63
|
|
|
16 593 664.56
|
|
|
|
|
35.70
|
37.25
|
36.62
|
|
|
13 337 536.48
|
|