Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
883.00
|
|
1 450.00
|
1 405.00
|
1 500.00
|
1 452.00
|
|
|
44 459 008.00
|
241.00
|
883.00
|
1 508.00
|
1 283.00
|
1 260.00
|
1 507.50
|
1 404.00
|
|
|
43 367 399.50
|
268.00
|
883.00
|
1 508.00
|
1 282.00
|
1 205.50
|
1 325.50
|
1 260.00
|
|
|
7 936 774.00
|
80.00
|
883.00
|
|
1 255.00
|
1 225.00
|
1 290.00
|
1 282.00
|
|
|
5 043 126.50
|
48.00
|
883.00
|
|
1 190.00
|
1 182.50
|
1 290.00
|
1 255.00
|
|
|
9 718 054.00
|
77.00
|
1 070.00
|
1 078.50
|
|
|
|
|
|
|
|
|
720.00
|
1 050.00
|
|
1 013.00
|
1 060.00
|
1 052.00
|
|
|
4 155 801.00
|
33.00
|
1 025.00
|
1 040.00
|
|
|
|
|
|
|
|
|
1 060.00
|
1 065.00
|
|
1 015.00
|
1 065.00
|
1 065.00
|
|
|
11 875 370.00
|
39.00
|
720.00
|
1 064.00
|
|
968.50
|
1 070.00
|
1 043.50
|
|
|
9 436 882.00
|
52.00
|